We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 26 | Day's Range | 8.00 - 11.60 |
| Open | 8.00 | Prev Close | 5.06 | Last Trade | 08/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 65.80 | 73.00 | 86.48 | 0.00 % | 0 | 56 |
| 320.00 | 44.70 | 51.50 | 88.72 | 0.00 % | 0 | 2 |
| 330.00 | 47.60 | 54.20 | 96.53 | 0.00 % | 0 | 4 |
| 340.00 | 38.20 | 45.50 | 85.93 | 0.00 % | 0 | 19 |
| 350.00 | 29.40 | 34.70 | 34.80 | -23.18 % | 1 | 8 |
| 360.00 | 14.70 | 21.00 | 17.30 | -34.72 % | 7 | 6 |
| 370.00 | 17.80 | 23.50 | 28.00 | 0.00 % | 0 | 22 |
| 380.00 | 11.60 | 17.60 | 22.20 | 0.00 % | 0 | 46 |
| 390.00 | 3.80 | 7.60 | 5.85 | -63.21 % | 4 | 55 |
| 400.00 | 2.55 | 5.90 | 3.56 | -59.45 % | 19 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.25 | 6.30 | 1.62 | 0.00 % | 0 | 3 |
| 320.00 | 0.25 | 5.80 | 1.35 | 0.00 % | 0 | 23 |
| 330.00 | 0.95 | 6.40 | 2.45 | 0.00 % | 0 | 14 |
| 340.00 | 4.80 | 9.70 | 8.25 | 222.27 % | 110 | 18 |
| 350.00 | 8.00 | 12.80 | 11.50 | 127.27 % | 14 | 26 |
| 360.00 | 5.10 | 12.70 | 6.72 | 0.00 % | 0 | 46 |
| 370.00 | 16.10 | 22.80 | 20.85 | 73.89 % | 51 | 77 |
| 380.00 | 16.90 | 20.90 | 11.50 | 0.00 % | 0 | 16 |
| 390.00 | 28.90 | 34.90 | 33.85 | 93.43 % | 1 | 30 |
| 400.00 | 26.30 | 33.30 | 18.40 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
