We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 8 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 803 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.08 | Last Trade | 07/2/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.85 | 6.60 | 5.85 | 11.43 % | 21 | 99 |
| 82.00 | 4.00 | 4.40 | 4.23 | 11.90 % | 5 | 239 |
| 83.00 | 2.58 | 3.40 | 3.68 | 21.05 % | 3 | 453 |
| 84.00 | 2.39 | 3.60 | 2.55 | -1.54 % | 1 | 92 |
| 85.00 | 1.37 | 2.84 | 1.59 | 1.27 % | 9 | 152 |
| 86.00 | 0.92 | 1.17 | 1.10 | 17.02 % | 116 | 295 |
| 87.00 | 0.42 | 0.55 | 0.55 | -5.17 % | 83 | 190 |
| 88.00 | 0.21 | 0.27 | 0.25 | -3.85 % | 182 | 338 |
| 89.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 51 | 416 |
| 90.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 233 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.01 | 0.48 | 0.01 | -94.74 % | 1 | 35 |
| 82.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 13 | 475 |
| 83.00 | 0.01 | 0.10 | 0.01 | -75.00 % | 22 | 803 |
| 84.00 | 0.01 | 0.08 | 0.05 | -78.26 % | 24 | 181 |
| 85.00 | 0.01 | 0.21 | 0.01 | -92.31 % | 50 | 282 |
| 86.00 | 0.31 | 0.39 | 0.32 | -52.94 % | 31 | 138 |
| 87.00 | 0.64 | 1.19 | 0.96 | 31.51 % | 57 | 43 |
| 88.00 | 0.58 | 3.65 | 1.70 | -15.00 % | 3 | 121 |
| 89.00 | 0.85 | 4.90 | 1.51 | -61.28 % | 1 | 56 |
| 90.00 | 2.64 | 4.05 | 3.65 | -8.06 % | 9 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
