
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 24.70 | 26.60 | 23.25 | 25.65 | 1.72 | 7.99 % | 1 | 31 | 29/4/2025 |
197.50 | 22.10 | 24.05 | 19.70 | 23.075 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 19.75 | 21.35 | 21.00 | 20.55 | 3.62 | 20.83 % | 7 | 133 | 29/4/2025 |
202.50 | 17.50 | 19.25 | 18.25 | 18.375 | 4.21 | 29.99 % | 3 | 70 | 29/4/2025 |
205.00 | 15.40 | 16.00 | 15.75 | 15.70 | 3.15 | 25.00 % | 33 | 171 | 29/4/2025 |
207.50 | 12.60 | 13.80 | 13.88 | 13.20 | 5.11 | 58.27 % | 3 | 50 | 29/4/2025 |
210.00 | 11.10 | 11.65 | 11.40 | 11.375 | 2.26 | 24.73 % | 30 | 134 | 29/4/2025 |
212.50 | 9.00 | 9.60 | 9.61 | 9.30 | 2.60 | 37.09 % | 12 | 138 | 29/4/2025 |
215.00 | 7.40 | 7.75 | 7.85 | 7.575 | 2.45 | 45.37 % | 58 | 220 | 29/4/2025 |
217.50 | 5.65 | 6.90 | 5.98 | 6.275 | 1.78 | 42.38 % | 361 | 418 | 29/4/2025 |
220.00 | 3.90 | 4.55 | 4.38 | 4.225 | 1.36 | 45.03 % | 841 | 368 | 29/4/2025 |
222.50 | 3.05 | 3.30 | 3.20 | 3.175 | 0.93 | 40.97 % | 2,651 | 52 | 29/4/2025 |
225.00 | 2.25 | 2.30 | 2.25 | 2.275 | 0.76 | 51.01 % | 9,457 | 1,371 | 29/4/2025 |
230.00 | 1.04 | 1.07 | 1.06 | 1.055 | 0.40 | 60.61 % | 3,776 | 281 | 29/4/2025 |
235.00 | 0.43 | 0.51 | 0.48 | 0.47 | 0.23 | 92.00 % | 1,427 | 122 | 29/4/2025 |
240.00 | 0.11 | 0.30 | 0.35 | 0.205 | 0.23 | 191.67 % | 1,976 | 54 | 29/4/2025 |
245.00 | 0.15 | 0.19 | 0.16 | 0.17 | 0.10 | 166.67 % | 327 | 84 | 29/4/2025 |
250.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.50 | -76.92 % | 1,690 | 2 | 29/4/2025 |
255.00 | 0.01 | 0.55 | 0.15 | 0.28 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
260.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.16 | 0.25 | 0.25 | 0.205 | -0.31 | -55.36 % | 14 | 93 | 29/4/2025 |
197.50 | 0.02 | 0.51 | 0.30 | 0.265 | -0.40 | -57.14 % | 41 | 56 | 29/4/2025 |
200.00 | 0.35 | 0.43 | 0.40 | 0.39 | -0.54 | -57.45 % | 283 | 484 | 29/4/2025 |
202.50 | 0.44 | 0.57 | 0.49 | 0.505 | -0.66 | -57.39 % | 39 | 31 | 29/4/2025 |
205.00 | 0.59 | 0.74 | 0.80 | 0.665 | -0.76 | -48.72 % | 180 | 116 | 29/4/2025 |
207.50 | 0.78 | 1.01 | 0.92 | 0.895 | -1.18 | -56.19 % | 83 | 23 | 29/4/2025 |
210.00 | 1.10 | 1.38 | 1.32 | 1.24 | -1.41 | -51.65 % | 263 | 85 | 29/4/2025 |
212.50 | 1.58 | 1.89 | 1.88 | 1.735 | -1.67 | -47.04 % | 263 | 77 | 29/4/2025 |
215.00 | 2.22 | 2.70 | 2.45 | 2.46 | -2.10 | -46.15 % | 114 | 53 | 29/4/2025 |
217.50 | 3.25 | 3.40 | 3.29 | 3.325 | -2.56 | -43.76 % | 505 | 388 | 29/4/2025 |
220.00 | 4.30 | 5.00 | 4.26 | 4.65 | -16.64 | -79.62 % | 336 | 4 | 29/4/2025 |
222.50 | 5.55 | 6.55 | 5.62 | 6.05 | 0.00 | 0.00 % | 10 | 0 | 29/4/2025 |
225.00 | 7.10 | 8.10 | 8.00 | 7.60 | 0.00 | 0.00 % | 94 | 0 | 29/4/2025 |
230.00 | 10.70 | 11.65 | 11.05 | 11.175 | 0.00 | 0.00 % | 1 | 0 | 28/4/2025 |
235.00 | 14.35 | 16.45 | 16.40 | 15.40 | -10.60 | -39.26 % | 2 | 0 | 28/4/2025 |
240.00 | 19.15 | 21.05 | 31.55 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 23.75 | 26.90 | 66.15 | 25.325 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 28.90 | 30.95 | 0.00 | 29.925 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 34.10 | 35.80 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.05 | 40.85 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions