We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 53 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 4.20 | Last Trade | 13/2/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.20 | 15.80 | 18.00 | 0.00 % | 0 | 2 |
| 92.50 | 10.00 | 13.20 | 14.43 | 0.00 % | 0 | 1 |
| 95.00 | 7.10 | 10.10 | 14.65 | 0.00 % | 0 | 11 |
| 97.50 | 4.70 | 8.30 | 6.90 | 0.00 % | 0 | 33 |
| 100.00 | 3.90 | 4.40 | 4.50 | 7.14 % | 1 | 53 |
| 105.00 | 0.85 | 1.10 | 1.00 | -60.00 % | 19 | 114 |
| 110.00 | 0.10 | 0.15 | 0.19 | -45.71 % | 7 | 307 |
| 115.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 513 |
| 120.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 233 |
| 125.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 249 |
| 92.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 107 |
| 95.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 94 |
| 97.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 27 |
| 100.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 70 |
| 105.00 | 1.05 | 3.00 | 1.45 | 61.11 % | 200 | 542 |
| 110.00 | 4.90 | 7.50 | 2.83 | 0.00 % | 0 | 317 |
| 115.00 | 10.40 | 12.80 | 6.40 | 0.00 % | 0 | 14 |
| 120.00 | 14.30 | 17.10 | 6.60 | 0.00 % | 0 | 8 |
| 125.00 | 19.30 | 21.70 | 17.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
