
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 23.90 | 25.40 | 23.15 | 24.65 | 0.00 | 0.00 % | 0 | 39 | - |
365.00 | 21.30 | 23.20 | 19.00 | 22.25 | 0.00 | 0.00 % | 0 | 640 | - |
367.50 | 17.90 | 21.00 | 24.07 | 19.45 | 0.00 | 0.00 % | 0 | 3 | - |
370.00 | 16.30 | 18.10 | 19.50 | 17.20 | 0.00 | 0.00 % | 0 | 718 | - |
372.50 | 14.30 | 15.50 | 12.60 | 14.90 | 0.00 | 0.00 % | 0 | 32 | - |
375.00 | 11.70 | 13.40 | 11.75 | 12.55 | -0.14 | -1.18 % | 5 | 396 | 01:30:02 |
377.50 | 9.20 | 11.00 | 9.40 | 10.10 | 0.00 | 0.00 % | 0 | 7 | - |
380.00 | 7.40 | 8.10 | 7.70 | 7.75 | 0.00 | 0.00 % | 0 | 818 | - |
382.50 | 5.50 | 6.50 | 9.00 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
385.00 | 3.80 | 4.40 | 4.50 | 4.10 | 0.00 | 0.00 % | 0 | 354 | - |
387.50 | 2.45 | 2.90 | 3.90 | 2.675 | 0.00 | 0.00 % | 0 | 38 | - |
390.00 | 1.55 | 1.80 | 2.16 | 1.675 | 0.00 | 0.00 % | 0 | 587 | - |
392.50 | 0.90 | 1.10 | 0.88 | 1.00 | -0.42 | -32.31 % | 1 | 31 | 01:44:46 |
395.00 | 0.50 | 0.65 | 0.48 | 0.575 | -0.42 | -46.67 % | 3 | 267 | 01:44:46 |
397.50 | 0.25 | 0.35 | 0.34 | 0.30 | -0.41 | -54.67 % | 13 | 17 | 01:51:43 |
400.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 1,353 | - |
402.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
405.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 290 | - |
407.50 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 69 | - |
410.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 397 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
365.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 614 | - |
367.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 41 | - |
370.00 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 176 | - |
372.50 | 0.10 | 0.40 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 36 | - |
375.00 | 0.25 | 0.60 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 207 | - |
377.50 | 0.40 | 0.70 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
380.00 | 0.70 | 1.00 | 1.47 | 0.85 | 0.52 | 54.74 % | 3 | 1,952 | 01:32:33 |
382.50 | 1.15 | 1.60 | 1.61 | 1.375 | 0.00 | 0.00 % | 0 | 11 | - |
385.00 | 2.00 | 2.30 | 2.85 | 2.15 | 0.00 | 0.00 % | 0 | 112 | - |
387.50 | 3.00 | 3.60 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 53 | - |
390.00 | 4.50 | 5.10 | 6.55 | 4.80 | 0.00 | 0.00 % | 0 | 74 | - |
392.50 | 6.10 | 7.00 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 8.30 | 9.50 | 7.00 | 8.90 | 0.00 | 0.00 % | 0 | 24 | - |
397.50 | 10.10 | 12.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 12.30 | 14.50 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 11 | - |
402.50 | 14.40 | 17.60 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 16.90 | 19.40 | 19.95 | 18.15 | 0.00 | 0.00 % | 0 | 2 | - |
407.50 | 19.50 | 22.60 | 17.45 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 22.10 | 25.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions