We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 90 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 587 | Day's Range | 2.15 - 3.50 |
| Open | 2.50 | Prev Close | 2.16 | Last Trade | 20/2/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 13.10 | 15.00 | 12.38 | 31.70 % | 1 | 7 |
| 380.00 | 11.20 | 11.90 | 11.88 | 54.29 % | 10 | 818 |
| 382.50 | 8.80 | 9.70 | 9.00 | 0.00 % | 0 | 4 |
| 385.00 | 6.80 | 7.30 | 6.75 | 50.00 % | 111 | 354 |
| 387.50 | 4.80 | 5.40 | 4.05 | 3.85 % | 9 | 38 |
| 390.00 | 3.30 | 3.50 | 3.50 | 62.04 % | 90 | 587 |
| 392.50 | 2.00 | 2.15 | 1.85 | 42.31 % | 29 | 31 |
| 395.00 | 1.15 | 1.25 | 1.35 | 50.00 % | 47 | 267 |
| 397.50 | 0.60 | 0.75 | 0.65 | -13.33 % | 20 | 17 |
| 400.00 | 0.30 | 0.40 | 0.44 | 57.14 % | 35 | 1,353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 377.50 | 0.10 | 0.30 | 0.31 | -55.71 % | 2 | 16 |
| 380.00 | 0.20 | 0.35 | 0.27 | -71.58 % | 11 | 1,952 |
| 382.50 | 0.35 | 0.50 | 0.71 | -55.90 % | 16 | 11 |
| 385.00 | 0.70 | 0.85 | 0.72 | -74.74 % | 24 | 112 |
| 387.50 | 1.20 | 1.40 | 1.15 | -62.90 % | 5 | 53 |
| 390.00 | 2.10 | 2.25 | 2.31 | -64.73 % | 5 | 74 |
| 392.50 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 4.80 | 5.30 | 7.00 | 0.00 % | 0 | 24 |
| 397.50 | 6.70 | 7.30 | 7.24 | 0.00 % | 6 | 0 |
| 400.00 | 8.80 | 9.80 | 9.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
