Agree Realty ADC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Agree Realty Corporation (ADC)
Agree Realty Corporation (ADC) Options

Agree Realty Corporation (ADC)

74.91

1.96

(2.69%)

Closed 13 April 6:00AM

Delayed by 15 minutes

75.38

0.47

(0.63%)

After Hours: 9:51AM

Delayed by 15 minutes

ADC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	33.30	36.10	0.00	34.70	0.00	0.00 %	0	0	-
45.00	28.50	31.80	0.00	30.15	0.00	0.00 %	0	0	-
50.00	23.20	25.80	0.00	24.50	0.00	0.00 %	0	0	-
55.00	18.20	21.10	0.00	19.65	0.00	0.00 %	0	0	-
60.00	13.30	15.90	13.90	14.60	0.00	0.00 %	0	0	-
65.00	8.30	11.10	10.95	9.70	0.00	0.00 %	0	0	-
70.00	4.90	5.70	5.70	5.30	0.00	0.00 %	0	14	-
75.00	0.95	1.55	0.85	1.25	0.33	63.46 %	9	48	12/4/2025
80.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	108	-
85.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	16	-
90.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	9	-
95.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1	-
100.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.43	1.35	0.43	0.89	0.00	0.00 %	0	3	-
60.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	12	-
65.00	0.45	1.00	0.45	0.725	0.00	0.00 %	0	19	-
70.00	0.10	0.60	0.40	0.35	0.00	0.00 %	0	142	-
75.00	1.00	1.55	2.95	1.275	0.00	0.00 %	0	24	-
80.00	4.60	7.00	4.20	5.80	0.00	0.00 %	0	2	-
85.00	8.90	11.70	0.00	10.30	0.00	0.00 %	0	0	-
90.00	14.40	16.40	0.00	15.40	0.00	0.00 %	0	0	-
95.00	19.40	21.80	0.00	20.60	0.00	0.00 %	0	0	-
100.00	24.10	26.80	0.00	25.45	0.00	0.00 %	0	0	-
105.00	29.50	31.80	0.00	30.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

whytestocks

whytestocks 6 years ago

News: $ADC Agree Realty Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 23, 2019 / Agree Realty Corp. (NYSE: ADC ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 23, 2019 at 9:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www...

Read the whole news Agree Realty Corp. to Host Earnings Call

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ADC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ADC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ADC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ADC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADC
Finviz: http://finviz.com/quote.ashx?t=ADC
~ BusyStock: http://busystock.com/i.php?s=ADC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Agree Realty Corporation is a self-administered and self-managed real estate investment trust (REIT). The Company’s operations are conducted through, directly or indirectly, Agree Limited Partnership (Operating Partnership), of which the Company is the sole general partner, and in which it held a 96.56% interest as of December 31, 2010. The Company is focused primarily on the ownership, development, acquisition and management of retail properties net leased to national tenants. It specializes in developing retail properties for national tenants. In January 2011, the Company acquired a retail property net leased to AT&T located at the northwest corner of New Centre Drive and South College Road. In December 2011, the Company acquired Wawa convenience store and fuel station in Baltimore, Maryland, as well as a Walgreens pharmacy in Fort Walton Beach, Florida, and a CVS pharmacy in Leawood, Kansas. In January 2012, it acquired a retail property net leased to National Tire & Battery.

http://www.google.com/finance?q=ADC

iShares US Oil & Gas Exp...

SPDR S&P MIDCAP 400

Zoom Communications

WisdomTree Metal Securit...

Invesco S&P SmallCap 600...

BFCM BQUE FEDER Credit M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions