
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 35.90 | 39.60 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.20 | 34.60 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.60 | 29.60 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.60 | 24.60 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.60 | 19.60 | 13.90 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 11.80 | 14.60 | 10.95 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.30 | 9.60 | 8.00 | 8.45 | 2.30 | 40.35 % | 1 | 14 | 00:15:28 |
75.00 | 2.35 | 4.00 | 3.76 | 3.175 | 1.56 | 70.91 % | 1 | 54 | 01:41:35 |
80.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 108 | - |
85.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.43 | 1.35 | 0.43 | 0.89 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 120 | - |
75.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.48 | -85.71 % | 1 | 24 | 23:33:05 |
80.00 | 0.70 | 3.60 | 4.20 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 5.50 | 8.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.60 | 13.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.70 | 18.40 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.70 | 23.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.50 | 28.50 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions