ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEO American Eagle Outfitters Inc

16.69
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes

AEO Dec 20 2024 17 Put

0.33 -0.19 (-36.54%)
Bid 0.27 Volume 451 Exp. Date 20 Dec 2024
Offer 0.39 Open Interest 1,482 Day's Range 0.09 - 0.60
Open 0.60 Prev Close 0.52 Last Trade 21/12/2024 07:59

AEO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.492.922.75-28.01 %15
14.501.752.750.000.00 %00
15.001.491.911.94-39.37 %145
15.500.851.421.730.00 %02
16.000.280.890.8997.78 %3126
16.500.090.330.2391.67 %115212
17.000.010.010.0566.67 %72356
17.500.020.010.01-50.00 %50730
18.000.010.010.010.00 %24824
18.500.010.100.010.00 %201649

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.010.010.010.00 %020,107
14.500.010.220.010.00 %06
15.000.030.210.030.00 %0229
15.500.010.020.010.00 %066
16.000.030.120.030.00 %0246
16.500.010.210.09-57.14 %121,325
17.000.270.390.33-36.54 %4511,482
17.500.770.980.78-30.97 %29157
18.001.211.671.25-24.24 %33169
18.501.471.942.4562.25 %65