
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 9.50 | 10.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.80 | 7.60 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.80 | 5.70 | 5.20 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.90 | 3.00 | 2.86 | 2.95 | -0.22 | -7.14 % | 32 | 603 | 25/3/2025 |
11.00 | 1.90 | 2.05 | 1.95 | 1.975 | 0.00 | 0.00 % | 18 | 756 | 25/3/2025 |
12.00 | 1.05 | 1.15 | 1.07 | 1.10 | -0.22 | -17.05 % | 35 | 9,391 | 25/3/2025 |
13.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.12 | -21.05 % | 417 | 5,268 | 25/3/2025 |
14.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.07 | -36.84 % | 382 | 4,708 | 25/3/2025 |
15.00 | 0.08 | 0.05 | 0.01 | 0.065 | -0.07 | -87.50 % | 30 | 265 | 25/3/2025 |
16.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 6 | - |
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.58 | 0.10 | 0.58 | 0.34 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 49 | - |
9.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 496 | - |
10.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 8 | 4,618 | 25/3/2025 |
11.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 53 | 612 | 25/3/2025 |
12.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.01 | 6.25 % | 542 | 815 | 25/3/2025 |
13.00 | 0.50 | 0.55 | 0.52 | 0.525 | 0.06 | 13.04 % | 541 | 772 | 25/3/2025 |
14.00 | 1.15 | 1.25 | 1.27 | 1.20 | 0.17 | 15.45 % | 12 | 20 | 25/3/2025 |
15.00 | 2.05 | 2.20 | 1.90 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.00 | 3.20 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 53 | - |
17.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions