We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.84 | Volume | 11 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.04 | Open Interest | 97 | Day's Range | 0.79 - 0.93 |
| Open | 0.79 | Prev Close | 1.60 | Last Trade | 25/7/2024 00:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.47 | 2.76 | 2.78 | 0.00 % | 0 | 111 |
| 25.50 | 2.13 | 2.26 | 2.42 | -23.66 % | 10 | 2 |
| 26.00 | 1.67 | 1.81 | 2.20 | 0.00 % | 0 | 32 |
| 26.50 | 1.22 | 1.33 | 1.29 | -41.89 % | 26 | 4 |
| 27.00 | 0.84 | 1.05 | 0.93 | -41.88 % | 11 | 97 |
| 27.50 | 0.54 | 0.58 | 0.57 | -49.56 % | 55 | 710 |
| 28.00 | 0.31 | 0.35 | 0.32 | -58.44 % | 48 | 729 |
| 28.50 | 0.16 | 0.20 | 0.17 | -66.67 % | 53 | 821 |
| 29.00 | 0.08 | 0.11 | 0.10 | -67.74 % | 86 | 1,640 |
| 29.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 39 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.03 | 0.10 | 0.04 | 33.33 % | 7 | 348 |
| 25.50 | 0.04 | 0.06 | 0.06 | 0.00 % | 0 | 106 |
| 26.00 | 0.06 | 0.09 | 0.09 | 200.00 % | 16 | 549 |
| 26.50 | 0.12 | 0.13 | 0.15 | 200.00 % | 160 | 380 |
| 27.00 | 0.22 | 0.25 | 0.25 | 108.33 % | 28 | 1,137 |
| 27.50 | 0.40 | 0.44 | 0.41 | 105.00 % | 252 | 1,288 |
| 28.00 | 0.67 | 0.71 | 0.78 | 105.26 % | 59 | 932 |
| 28.50 | 0.99 | 1.08 | 1.00 | 66.67 % | 15 | 1,879 |
| 29.00 | 1.35 | 1.49 | 1.40 | 59.09 % | 14 | 906 |
| 29.50 | 1.78 | 1.96 | 2.10 | 68.00 % | 6 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
