We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 240 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 348 | Day's Range | 0.03 - 0.07 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 25/7/2024 03:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.31 | 2.75 | 3.07 | -7.81 % | 3 | 2 |
| 25.00 | 1.57 | 2.27 | 2.35 | -15.47 % | 9 | 111 |
| 25.50 | 1.47 | 1.67 | 2.42 | -23.66 % | 10 | 2 |
| 26.00 | 1.14 | 1.32 | 1.20 | -45.45 % | 2 | 32 |
| 26.50 | 0.76 | 0.92 | 0.91 | -59.01 % | 320 | 4 |
| 27.00 | 0.46 | 0.50 | 0.45 | -71.88 % | 811 | 97 |
| 27.50 | 0.23 | 0.25 | 0.24 | -78.76 % | 906 | 710 |
| 28.00 | 0.11 | 0.14 | 0.12 | -84.42 % | 731 | 729 |
| 28.50 | 0.06 | 0.07 | 0.07 | -86.27 % | 308 | 821 |
| 29.00 | 0.03 | 0.05 | 0.03 | -90.32 % | 214 | 1,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.02 | 0.07 | 0.03 | 0.00 % | 0 | 326 |
| 25.00 | 0.04 | 0.06 | 0.04 | 33.33 % | 240 | 348 |
| 25.50 | 0.07 | 0.10 | 0.07 | 16.67 % | 171 | 106 |
| 26.00 | 0.13 | 0.17 | 0.15 | 400.00 % | 208 | 549 |
| 26.50 | 0.26 | 0.27 | 0.28 | 460.00 % | 960 | 380 |
| 27.00 | 0.44 | 0.47 | 0.49 | 308.33 % | 1,106 | 1,137 |
| 27.50 | 0.63 | 0.72 | 0.74 | 270.00 % | 1,960 | 1,288 |
| 28.00 | 1.01 | 1.12 | 1.05 | 176.32 % | 482 | 932 |
| 28.50 | 1.44 | 1.63 | 1.54 | 156.67 % | 73 | 1,879 |
| 29.00 | 1.83 | 2.13 | 1.99 | 126.14 % | 35 | 906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
