Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 43.10 | 46.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 33.10 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 23.20 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.10 | 16.90 | 15.90 | 0.00 % | 0 | 23 |
| 240.00 | 6.00 | 8.10 | 7.50 | 0.00 % | 0 | 63 |
| 250.00 | 1.10 | 1.90 | 1.75 | 0.00 % | 0 | 9 |
| 260.00 | 0.30 | 0.30 | 0.20 | -33.33 % | 1 | 102 |
| 270.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 166 |
| 280.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 58 |
| 290.00 | 1.95 | 0.25 | 1.95 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1 |
| 210.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 220.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 319 |
| 230.00 | 0.15 | 0.50 | 0.50 | 0.00 % | 0 | 4 |
| 240.00 | 1.20 | 1.80 | 1.55 | 0.00 % | 0 | 23 |
| 250.00 | 5.00 | 7.00 | 3.90 | 0.00 % | 0 | 83 |
| 260.00 | 13.60 | 16.60 | 21.40 | 0.00 % | 0 | 7 |
| 270.00 | 23.50 | 27.00 | 5.80 | 0.00 % | 0 | 0 |
| 280.00 | 33.50 | 37.10 | 37.80 | 0.00 % | 0 | 0 |
| 290.00 | 43.50 | 47.10 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
