We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 89 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.70 | Last Trade | 09/1/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.20 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 37.20 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 17.60 | 20.60 | 15.90 | 0.00 % | 0 | 23 |
| 240.00 | 9.70 | 10.80 | 7.50 | 0.00 % | 0 | 63 |
| 250.00 | 3.00 | 3.60 | 1.75 | 0.00 % | 0 | 9 |
| 260.00 | 0.40 | 0.70 | 0.40 | -42.86 % | 1 | 89 |
| 270.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 166 |
| 280.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 58 |
| 290.00 | 1.95 | 0.25 | 1.95 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1 |
| 210.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 220.00 | 0.05 | 0.25 | 0.30 | 50.00 % | 2 | 319 |
| 230.00 | 0.20 | 0.45 | 1.38 | 0.00 % | 0 | 5 |
| 240.00 | 0.90 | 1.25 | 1.55 | 47.62 % | 2 | 21 |
| 250.00 | 3.90 | 4.50 | 3.90 | 0.00 % | 0 | 83 |
| 260.00 | 11.00 | 12.30 | 21.40 | 0.00 % | 0 | 7 |
| 270.00 | 19.30 | 22.80 | 5.80 | 0.00 % | 0 | 0 |
| 280.00 | 29.30 | 33.10 | 37.80 | 0.00 % | 0 | 0 |
| 290.00 | 40.10 | 43.00 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
