
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 50.20 | 54.70 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 45.20 | 49.70 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 40.20 | 44.70 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.20 | 39.60 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.20 | 34.70 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.30 | 29.60 | 43.92 | 27.45 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 20.30 | 24.30 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.40 | 19.40 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.50 | 14.50 | 13.50 | 12.50 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 5.80 | 8.90 | 5.40 | 7.35 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 3.80 | 4.30 | 3.82 | 4.05 | 1.52 | 66.09 % | 5 | 682 | 07/3/2025 |
130.00 | 1.15 | 1.65 | 1.61 | 1.40 | 0.51 | 46.36 % | 1 | 60 | 07/3/2025 |
135.00 | 0.25 | 1.95 | 0.27 | 1.10 | 0.00 | 0.00 % | 0 | 280 | - |
140.00 | 0.83 | 1.00 | 0.83 | 0.915 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 1.00 | 0.62 | 0.81 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.35 | 5.26 | 3.305 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.83 | 1.45 | 0.83 | 1.14 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.05 | 0.40 | 0.36 | 0.225 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.10 | 1.45 | 0.68 | 0.775 | 0.00 | 0.00 % | 0 | 20 | - |
120.00 | 0.60 | 1.00 | 1.23 | 0.80 | 0.00 | 0.00 % | 0 | 97 | - |
125.00 | 1.65 | 2.15 | 2.12 | 1.90 | -0.73 | -25.61 % | 9 | 1,189 | 07/3/2025 |
130.00 | 3.80 | 5.10 | 3.80 | 4.45 | 0.00 | 0.00 % | 0 | 84 | - |
135.00 | 7.30 | 10.60 | 7.63 | 8.95 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 11.20 | 15.10 | 10.80 | 13.15 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 16.10 | 20.10 | 14.00 | 18.10 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 21.10 | 25.10 | 8.00 | 23.10 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 26.10 | 30.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.10 | 35.10 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.00 | 40.10 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.00 | 45.00 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions