We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 86 | Day's Range | 1.00 - 1.05 |
| Open | 1.00 | Prev Close | 1.60 | Last Trade | 11/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.10 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 15.70 | 20.00 | 0.00 % | 0 | 2 |
| 85.00 | 8.00 | 10.70 | 9.48 | 0.00 % | 0 | 6 |
| 90.00 | 3.40 | 4.30 | 5.51 | 0.00 % | 0 | 6 |
| 95.00 | 0.70 | 1.05 | 1.32 | 34.69 % | 6 | 32 |
| 100.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 117 |
| 105.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 140 |
| 110.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 89 |
| 115.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 71 |
| 85.00 | 0.05 | 0.20 | 0.12 | -40.00 % | 52 | 57 |
| 90.00 | 0.40 | 0.60 | 1.55 | 0.00 % | 0 | 7 |
| 95.00 | 2.20 | 2.60 | 1.60 | 0.00 % | 0 | 86 |
| 100.00 | 5.50 | 7.10 | 6.60 | 11.86 % | 3 | 19 |
| 105.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
