We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.00 | Volume | 179 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 26.30 | Open Interest | 500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | 22/11/2024 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 10.30 | 11.00 | 9.34 | 299.15 % | 140 | 151 |
| 397.50 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 76 |
| 400.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 515 |
| 402.50 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 205 |
| 405.00 | 3.10 | 3.60 | 3.20 | 300.00 % | 308 | 170 |
| 407.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 114 |
| 410.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 467 |
| 412.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 324 |
| 415.00 | 0.45 | 0.60 | 0.45 | 73.08 % | 70 | 150 |
| 417.50 | 0.15 | 0.30 | 0.25 | 66.67 % | 14 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 83 |
| 397.50 | 0.60 | 0.75 | 0.68 | -96.58 % | 97 | 23 |
| 400.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 106 |
| 402.50 | 1.35 | 2.10 | 2.40 | -90.06 % | 120 | 11 |
| 405.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 130 |
| 407.50 | 3.80 | 4.80 | 10.48 | -63.96 % | 1 | 12 |
| 410.00 | 5.80 | 7.70 | 7.40 | -77.88 % | 9 | 34 |
| 412.50 | 7.70 | 8.40 | 14.50 | -33.79 % | 1 | 0 |
| 415.00 | 35.87 | 35.87 | 35.87 | 0.00 % | 0 | 14 |
| 417.50 | 46.78 | 46.78 | 46.78 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
