We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 19.80 | 23.20 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.20 | 20.70 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 15.80 | 17.90 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 13.60 | 15.50 | 27.20 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 10.90 | 13.50 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.40 | 10.80 | 13.80 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 5.90 | 9.10 | 7.33 | 7.50 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
| 45.00 | 3.80 | 7.00 | 14.22 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 2.15 | 4.60 | 3.90 | 3.375 | -10.60 | -73.10 % | 1 | 11 | 09/4/2025 |
| 50.00 | 0.45 | 2.95 | 3.70 | 1.70 | 0.00 | 0.00 % | 0 | 18 | - |
| 52.50 | 0.75 | 1.65 | 2.00 | 1.20 | -0.15 | -6.98 % | 6 | 61 | 09/4/2025 |
| 55.00 | 0.60 | 0.90 | 0.60 | 0.75 | -0.70 | -53.85 % | 115 | 88 | 09/4/2025 |
| 57.50 | 0.15 | 0.75 | 0.48 | 0.45 | 0.00 | 0.00 % | 0 | 247 | - |
| 60.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.15 | -60.00 % | 2 | 1,270 | 09/4/2025 |
| 62.50 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 1,089 | 09/4/2025 |
| 65.00 | 0.05 | 1.35 | 0.05 | 0.70 | -0.07 | -58.33 % | 20 | 3,407 | 09/4/2025 |
| 67.50 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 585 | - |
| 70.00 | 0.10 | 0.35 | 0.55 | 0.225 | 0.45 | 450.00 % | 3 | 3,180 | 09/4/2025 |
| 72.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 85 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.05 | 100.00 % | 19 | 15 | 09/4/2025 |
| 37.50 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.40 | 0.95 | 0.13 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.50 | 0.50 | 1.35 | 0.75 | 0.925 | 0.00 | 0.00 % | 3 | 0 | 09/4/2025 |
| 45.00 | 0.60 | 1.55 | 0.66 | 1.075 | 0.00 | 0.00 % | 0 | 162 | - |
| 47.50 | 1.25 | 2.50 | 0.75 | 1.875 | -0.80 | -51.61 % | 4 | 88 | 09/4/2025 |
| 50.00 | 2.25 | 3.80 | 4.00 | 3.025 | 2.20 | 122.22 % | 10 | 1,294 | 09/4/2025 |
| 52.50 | 4.00 | 5.20 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 1,955 | - |
| 55.00 | 5.80 | 7.30 | 6.70 | 6.55 | 2.50 | 59.52 % | 1 | 6,980 | 09/4/2025 |
| 57.50 | 7.30 | 9.90 | 6.28 | 8.60 | 0.00 | 0.00 % | 0 | 729 | - |
| 60.00 | 8.90 | 12.20 | 8.70 | 10.55 | 1.20 | 16.00 % | 2 | 861 | 09/4/2025 |
| 62.50 | 12.20 | 15.10 | 10.50 | 13.65 | 0.00 | 0.00 % | 0 | 560 | - |
| 65.00 | 15.50 | 16.70 | 16.20 | 16.10 | 3.15 | 24.14 % | 1 | 717 | 09/4/2025 |
| 67.50 | 17.40 | 19.20 | 18.40 | 18.30 | 6.40 | 53.33 % | 1 | 18 | 09/4/2025 |
| 70.00 | 19.40 | 22.30 | 18.17 | 20.85 | 0.00 | 0.00 % | 0 | 19 | - |
| 72.50 | 22.10 | 24.90 | 8.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
