ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASGN ASGN Inc

77.10
-0.15 (-0.19%)
Last Updated: 03:22:09
Delayed by 15 minutes

ASGN Feb 21 2025 60 Call

21.70 0.00 (0.00%)
Bid 15.50 Volume 0 Exp. Date 21 Feb 2025
Offer 19.10 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.70 Last Trade - -

ASGN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0025.3029.4031.600.00 %053
55.0020.5023.4026.600.00 %01
60.0015.5019.1021.700.00 %07
65.0010.8014.100.000.00 %00
70.006.409.500.000.00 %00
75.001.504.700.000.00 %00
80.000.252.455.630.00 %00
85.000.401.400.400.00 %01
90.000.100.750.100.00 %037
95.000.050.750.050.00 %015

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.750.000.00 %00
55.000.000.750.000.00 %00
60.000.000.750.000.00 %00
65.000.100.750.100.00 %02
70.000.151.000.150.00 %020
75.000.203.000.420.00 %04
80.002.053.903.306.45 %3621
85.006.109.501.900.00 %023
90.0011.0014.502.050.00 %00
95.0015.5019.800.000.00 %00