
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 19.50 | 22.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.90 | 17.60 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.20 | 12.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.90 | 7.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.50 | 1.75 | 3.60 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 0.20 | 1.45 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 33 | - |
70.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 36 | - |
75.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.05 | 1.20 | 1.00 | 1.125 | 0.14 | 16.28 % | 5 | 142 | 04:18:18 |
60.00 | 4.10 | 5.30 | 4.00 | 4.70 | 0.80 | 25.00 % | 10 | 51 | 01:59:11 |
65.00 | 7.50 | 9.80 | 7.60 | 8.65 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 13.10 | 15.30 | 7.35 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.60 | 20.50 | 13.94 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.50 | 24.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.50 | 31.20 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.50 | 36.20 | 22.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.50 | 41.20 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.50 | 46.00 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions