ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATI ATI Inc

56.50
0.49 (0.87%)
14 Dec 2024 - Closed
Delayed by 15 minutes

ATI Dec 20 2024 50 Call

6.90 -2.40 (-25.81%)
Bid 5.70 Volume 150 Exp. Date 20 Dec 2024
Offer 7.40 Open Interest 457 Day's Range 6.90 - 6.90
Open 6.90 Prev Close 9.30 Last Trade 14/12/2024 01:52

ATI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.009.4013.3013.620.00 %0114
47.507.7010.8011.310.00 %030
50.005.707.406.90-25.81 %150457
52.503.604.303.50-29.15 %0143
55.001.852.502.530.00 %0227
57.500.550.650.750.00 %0130
60.000.050.200.14-30.00 %20307
62.500.371.000.370.00 %075
65.000.250.300.250.00 %0252
67.500.191.000.190.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.060.150.060.00 %01,159
47.500.080.300.080.00 %0319
50.000.351.000.350.00 %042
52.500.050.150.200.00 %092
55.000.350.500.450.00 %036
57.501.451.651.600.00 %028
60.002.904.101.590.00 %043
62.505.307.003.000.00 %016
65.007.6010.304.900.00 %018
67.509.4012.305.800.00 %00