S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Build A Bear Workshop Inc (BBW)
Build A Bear Workshop Inc (BBW) Options

BBW Build A Bear Workshop Inc

25.05

0.13 (0.52%)

04 Jul 2024 - Closed

Delayed by 15 minutes

BBW Jul 19 2024 25 Call

View Full BBW Chain

0.81 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	19 Jul 2024
Offer	0.65	Open Interest	600	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.81	Last Trade	- -

BBW Option Chain - 19 Jul 2024

BBW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.60	12.20	0.00	0.00 %	0	0
17.50	7.40	9.20	0.00	0.00 %	0	0
20.00	3.40	7.00	5.30	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.55	0.65	0.81	0.00 %	0	600
27.50	0.05	0.05	0.05	0.00 %	0	81
30.00	0.06	0.25	0.06	0.00 %	0	56
32.50	0.05	0.05	0.05	0.00 %	0	24
35.00	0.27	0.27	0.27	0.00 %	0	174

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.15	0.15	0.15	0.00 %	0	7
25.00	0.45	0.50	0.55	0.00 %	0	1,217
27.50	1.90	4.10	2.45	0.00 %	0	60
30.00	4.60	5.20	4.70	0.00 %	0	1
32.50	7.20	7.20	7.20	0.00 %	0	50
35.00	9.50	10.30	4.00	0.00 %	0	0

Newcrest Mining

JP Morgan Chase

AUD vs US Dollar

Australian SE All Ordina...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions