ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,969.00
-0.38%
S&P ASX All Technology
3,448.40
-2.55%
Brent Oil
73.03
-0.49%
US Dollar vs AUD
1.58395
-0.42%
Bitcoin
87,055.73
0.19%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Butterfly Network Inc (BFLY)

  7. Butterfly Network Inc (BFLY) Options

Butterfly Network Inc

Butterfly Network Inc (BFLY)

NYSE
2.60
-0.12
(-4.41%)
Closed 27 March 7:00AM
Delayed by 15 minutes
2.60
0.00
( 0.00% )
Pre Market: 8:27PM
Delayed by 15 minutes
BFLY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.852.302.052.0750.000.00 %021-
1.001.551.851.701.700.000.00 %0103-
1.501.051.201.101.1250.000.00 %0373-
2.000.500.750.600.625-0.15-20.00 %2082127/3/2025
2.500.250.300.350.275-0.02-5.41 %122,48227/3/2025
3.000.050.150.150.100.000.00 %0461-
3.500.050.100.050.0750.000.00 %0610-
4.000.030.050.010.04-0.02-66.67 %756727/3/2025
4.500.100.100.100.100.000.00 %0341-
5.000.040.050.040.0450.000.00 %03,300-
5.500.050.500.050.2750.000.00 %0260-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.450.050.450.250.000.00 %055-
1.000.050.050.050.050.000.00 %086-
1.500.030.400.030.2150.000.00 %090-
2.000.100.050.100.0750.000.00 %0519-
2.500.150.200.160.1750.000.00 %1211,54327/3/2025
3.000.450.550.350.500.000.00 %0554-
3.500.851.000.820.9250.000.00 %0346-
4.001.351.451.251.400.000.00 %0289-
4.501.801.951.881.8750.000.00 %065-
5.002.352.452.472.400.000.00 %083-
5.502.852.951.652.900.000.00 %022-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1251
(100.80%)
182.34M
GTECGreenland Technologies Holding Corporation
US$ 2.33
(77.86%)
24.99M
FKWLFranklin Wireless Corporation
US$ 8.99
(55.27%)
307
NSTSNSTS Bancorp Inc
US$ 18.15
(54.07%)
4
AEYEAudioEye Inc
US$ 17.95
(52.51%)
123
RVYLRYVYL Inc
US$ 0.45
(-57.94%)
1
PPIHPerma Pipe International Holdings Inc
US$ 7.01
(-48.79%)
2
ESSAESSA Bancorp Inc
US$ 10.01
(-47.20%)
3
BOTJBank of the James Financial Group Inc
US$ 8.01
(-44.91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-43.67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1253
(101.12%)
182.35M
OCEAOcean Biomedical Inc
US$ 0.1024
(22.34%)
83.62M
GTIGraphjet Technology
US$ 0.1262
(17.50%)
68.37M
DMNDamon Inc
US$ 0.0567
(45.76%)
57.04M
GTECGreenland Technologies Holding Corporation
US$ 2.33
(77.86%)
24.99M

BFLY Discussion

View Posts
TrendTrade2016 TrendTrade2016 2 months ago
BFLY STRONG WEEKLY BREAK OUT TO 5.00
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY BACK IN PLAY TO 5.00 THIS TIME
👍️0
Monksdream Monksdream 2 months ago
BFLY 1 yr
👍️0
glenn1919 glenn1919 3 months ago
BFLY............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY 5 BUCKS INTO 2025
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY MONSTER
👍️0
glenn1919 glenn1919 3 months ago
BFLY........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY HERE COMES 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY READY FOR 5 BUCKS INTO 2025
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY THE BIO BEAST OF BEASTVILLE
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY WEEKLY BREAK OUT...WHAT BEAST
👍️0
lambchops lambchops 5 months ago
Yes sir. Nice run up.

LC

BFLY
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BFLY MONSTER RUN
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BFLY BIO BEAST
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
bfly gapping...beast
👍️0
glenn1919 glenn1919 5 months ago
bfly...........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BFLY BEAUTIFUL
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
BFLY BREAK OUT TO 2.50
👍️0
PonkenPlonken PonkenPlonken 5 months ago
This can be Dexcom for the heart?
👍️0
lambchops lambchops 5 months ago
It's a little pricey today, Monksdream. :)

LC

BFLY
👍️0
Monksdream Monksdream 5 months ago
BFLY under $2
👍️0
PonkenPlonken PonkenPlonken 6 months ago
3$ target
👍️0
Monksdream Monksdream 6 months ago
BFLY a YTD
👍️0
glenn1919 glenn1919 6 months ago
BFLY...................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 months ago
BFLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BFL&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 6 months ago
another round
👍️0
Monksdream Monksdream 6 months ago
BFLY 10 day hourly
👍️0
glenn1919 glenn1919 6 months ago
BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
gail gail 6 months ago
yeppers!
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
HOLD TIGHT
👍️0
gail gail 6 months ago
weeeeee!!!!!! you find all the runners!
👍️0
gail gail 6 months ago
2.06 high so far.
👍️0
gail gail 7 months ago
over 2 bucks now!
👍️0
gail gail 7 months ago
about to break 2 bucks here!
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY breaking out
👍️0
glenn1919 glenn1919 7 months ago
BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY MONSTER
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY...GAPPER, LOVE THE ULTR-SOUND DEVICE, GAME CHANGER!
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY...HERE WE GO..MONSTER IN THE MAKING
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY..THE NEXT BEAST
👍️0
TrendTrade2016 TrendTrade2016 7 months ago
BFLY...VERGING ON BREAK OUT
👍️0
glenn1919 glenn1919 7 months ago
BFLY..........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
👍️0
lambchops lambchops 7 months ago
Making $$ on BFLY?
👍️0
lambchops lambchops 8 months ago
Earnings coming in tomorrow on BFLY.

LC

BFLY
👍️0
lambchops lambchops 8 months ago
Don't have a twitter account. Sorry.

LC

BFLY

BAB
👍️0
abazaba375 abazaba375 8 months ago
Hey msg me on twitter tweetvestor3 followed you back
👍️0
lambchops lambchops 8 months ago
Feelin' some momo building!

LC

BFLY
👍️0
lambchops lambchops 8 months ago
BFLY broke through upper resistance...
Tracking well.

LC

BFLY
👍️0

Your Recent History

NYSE
BFLY
Butterfly Network
AQSE
HILS.GB
Hill & Smith
AQSE
DAXX.GB
Amundi DAX III UCITS ETF...
AQSE
FUSD.GB
FIL Fund Management Irel...
AQSE
UDVD.GB
SPDR S&P US Dividend Ari...
AQSE
COPA.GB
WisdomTree Commodity Sec...
AQSE
XUEK.GB
Xtrackers IE Public
AQSE
3EML.GB
WisdomTree Multi Asset I...
AQSE
L100.GB
Amundi FTSE 100 UCITS ET...
AQSE
3EUL.GB
WisdomTree Multi Asset I...
AQSE
GLDU.GB
Ubs
AQSE
AUEG.GB
Amundi Msci Emerging Mar...
AQSE
PRUS.GB
Invesco Ftse Rafi Us 100...
AQSE
XSPS.GB
Xtrackers S&P 500 Invers...
AQSE
XSPU.GB
Deutsche Bank Luxembourg
AQSE
MEGP.GB
ME
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads