We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 1 | Day's Range | 10.83 - 14.12 |
| Open | 14.12 | Prev Close | 9.51 | Last Trade | 07/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 45.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 35.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 27.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 20.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 13.00 | 20.80 | 20.16 | 0.00 % | 0 | 2 |
| 350.00 | 8.00 | 15.60 | 17.30 | 0.00 % | 0 | 6 |
| 360.00 | 3.00 | 11.60 | 7.83 | -45.05 % | 1 | 11 |
| 370.00 | 1.45 | 10.00 | 5.13 | -26.19 % | 1 | 1 |
| 380.00 | 0.10 | 10.00 | 6.00 | 0.00 % | 0 | 2 |
| 390.00 | 0.05 | 10.00 | 3.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.05 | 10.00 | 9.75 | 0.00 % | 0 | 1 |
| 320.00 | 0.45 | 10.00 | 15.00 | 0.00 % | 0 | 1 |
| 330.00 | 3.90 | 12.00 | 5.30 | 0.00 % | 0 | 1 |
| 340.00 | 8.50 | 15.90 | 10.83 | 13.88 % | 2 | 1 |
| 350.00 | 11.50 | 19.90 | 13.31 | 0.00 % | 0 | 8 |
| 360.00 | 18.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 24.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 32.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 41.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
