
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 49.00 | 53.30 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 44.00 | 48.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 39.00 | 43.40 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.40 | 38.20 | 0.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.00 | 32.90 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.50 | 23.00 | 23.05 | 21.25 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 15.00 | 18.50 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.40 | 14.00 | 12.20 | 12.20 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 6.10 | 10.00 | 10.50 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 4.60 | 6.10 | 6.00 | 5.35 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 1.10 | 3.80 | 4.70 | 2.45 | 0.00 | 0.00 % | 0 | 154 | - |
100.00 | 1.10 | 1.95 | 2.05 | 1.525 | 0.00 | 0.00 % | 0 | 146 | - |
105.00 | 0.20 | 4.80 | 0.88 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.80 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 74 | - |
70.00 | 0.10 | 4.80 | 0.80 | 2.45 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.35 | 0.95 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.45 | 4.80 | 1.50 | 2.625 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 1.35 | 3.30 | 2.00 | 2.325 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 1.90 | 5.80 | 4.50 | 3.85 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 4.30 | 8.40 | 4.50 | 6.35 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 8.30 | 11.30 | 6.20 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 13.30 | 15.80 | 16.50 | 14.55 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 17.10 | 20.40 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.00 | 26.00 | 26.60 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions