![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 8.80 | 9.05 | 9.92 | 8.925 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 7.80 | 8.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.80 | 6.10 | 5.91 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.90 | 4.05 | 4.92 | 3.975 | 0.00 | 0.00 % | 0 | 316 | - |
51.00 | 2.80 | 3.05 | 3.55 | 2.925 | 0.00 | 0.00 % | 0 | 18 | - |
52.00 | 1.94 | 2.11 | 1.89 | 2.025 | 0.00 | 0.00 % | 0 | 40 | - |
52.50 | 1.50 | 1.70 | 1.77 | 1.60 | 0.00 | 0.00 % | 0 | 51 | - |
53.00 | 1.02 | 1.26 | 0.96 | 1.14 | -0.07 | -6.80 % | 1 | 168 | 01:32:32 |
54.00 | 0.53 | 0.73 | 0.55 | 0.63 | -0.02 | -3.51 % | 6 | 287 | 01:38:11 |
55.00 | 0.19 | 0.23 | 0.20 | 0.21 | 0.00 | 0.00 % | 14 | 1,550 | 01:36:11 |
56.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.01 | -12.50 % | 10 | 2,634 | 01:36:28 |
57.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 3 | 1,022 | 01:35:49 |
57.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 10 | 12,161 | 01:34:48 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 8 | 1,655 | 01:37:12 |
59.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 59 | 1,588 | 01:38:15 |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 28 | 9,640 | 01:37:14 |
61.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 1,504 | 01:30:11 |
62.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 1,872 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 419 | - |
46.00 | 0.00 | 0.14 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 01:30:03 |
47.00 | 0.08 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 902 | 01:30:18 |
51.00 | 0.11 | 0.06 | 0.05 | 0.085 | -0.06 | -54.55 % | 1 | 7 | 01:30:14 |
52.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.00 | 0.00 % | 32 | 60 | 01:38:06 |
52.50 | 0.12 | 0.15 | 0.15 | 0.135 | -0.04 | -21.05 % | 65 | 2,749 | 01:36:28 |
53.00 | 0.20 | 0.25 | 0.33 | 0.225 | 0.03 | 10.00 % | 9 | 3,572 | 01:35:05 |
54.00 | 0.48 | 0.69 | 0.75 | 0.585 | 0.03 | 4.17 % | 10 | 574 | 01:34:58 |
55.00 | 1.22 | 1.43 | 1.15 | 1.325 | -0.13 | -10.16 % | 4 | 2,397 | 01:37:36 |
56.00 | 2.07 | 2.23 | 2.20 | 2.15 | 0.00 | 0.00 % | 0 | 783 | - |
57.00 | 3.05 | 3.20 | 2.95 | 3.125 | -0.23 | -7.23 % | 1 | 1,246 | 01:37:41 |
57.50 | 3.55 | 3.70 | 4.03 | 3.625 | 0.31 | 8.33 % | 5 | 696 | 01:30:01 |
58.00 | 2.68 | 4.20 | 4.17 | 3.44 | 0.00 | 0.00 % | 0 | 1,032 | - |
59.00 | 4.60 | 5.60 | 4.03 | 5.10 | 0.00 | 0.00 % | 0 | 4,204 | - |
60.00 | 6.00 | 6.20 | 5.28 | 6.10 | 0.00 | 0.00 % | 0 | 45 | - |
61.00 | 7.00 | 7.20 | 7.40 | 7.10 | 0.30 | 4.23 % | 2 | 278 | 01:30:01 |
62.00 | 6.95 | 8.20 | 6.05 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions