We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.92 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 13,551 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.38 | Last Trade | 18/1/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.90 | 4.05 | 3.78 | 0.00 % | 0 | 23 |
| 52.50 | 3.45 | 3.55 | 3.50 | 0.00 % | 1 | 266 |
| 53.00 | 2.92 | 3.05 | 2.31 | 0.00 % | 0 | 277 |
| 54.00 | 1.94 | 2.20 | 2.55 | 0.00 % | 0 | 61 |
| 55.00 | 0.92 | 1.07 | 1.00 | -27.54 % | 3 | 13,551 |
| 56.00 | 0.16 | 0.37 | 0.20 | -61.54 % | 21 | 407 |
| 57.00 | 0.01 | 0.04 | 0.01 | -87.50 % | 6 | 1,538 |
| 57.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 16,961 |
| 58.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 4 | 7,732 |
| 59.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 26 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 11 | 732 |
| 52.50 | 0.01 | 0.41 | 0.01 | 0.00 % | 0 | 7,595 |
| 53.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 99 |
| 54.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 506 |
| 55.00 | 0.02 | 0.04 | 0.05 | 66.67 % | 2 | 8,969 |
| 56.00 | 0.18 | 0.26 | 0.30 | 150.00 % | 28 | 1,181 |
| 57.00 | 0.94 | 1.14 | 0.83 | 0.00 % | 0 | 1,137 |
| 57.50 | 1.39 | 1.62 | 1.65 | 48.65 % | 2 | 3,753 |
| 58.00 | 1.86 | 2.10 | 2.20 | 0.00 % | 0 | 294 |
| 59.00 | 2.75 | 3.20 | 3.25 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
