We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.95 | 3.95 | 3.40 | 41.08 % | 30 | 44 |
| 52.50 | 3.20 | 3.45 | 2.99 | 49.50 % | 8 | 49 |
| 53.00 | 2.72 | 2.97 | 2.63 | 18.47 % | 2 | 121 |
| 54.00 | 1.74 | 1.99 | 1.89 | 21.94 % | 37 | 328 |
| 55.00 | 0.64 | 0.94 | 0.90 | 2.27 % | 633 | 5,342 |
| 56.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 537 | 5,087 |
| 57.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 40 | 1,007 |
| 57.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 32 | 12,136 |
| 58.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 32 | 1,734 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,568 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3 | 87 |
| 52.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 12 | 2,678 |
| 53.00 | 0.04 | 0.01 | 0.01 | 0.00 % | 8 | 3,602 |
| 54.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 45 | 777 |
| 55.00 | 0.01 | 0.01 | 0.02 | -77.78 % | 557 | 2,270 |
| 56.00 | 0.13 | 0.49 | 0.08 | -81.82 % | 129 | 749 |
| 57.00 | 0.81 | 1.27 | 1.01 | -25.19 % | 175 | 1,191 |
| 57.50 | 1.49 | 1.75 | 2.07 | -9.61 % | 18 | 275 |
| 58.00 | 1.93 | 2.38 | 2.38 | 7.69 % | 103 | 1,002 |
| 59.00 | 2.88 | 3.95 | 3.40 | -4.49 % | 5 | 4,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
