ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BOOT Boot Barn Holdings Inc

137.32
1.03 (0.76%)
23 Nov 2024 - Closed
Delayed by 15 minutes

BOOT Dec 20 2024 145 Put

9.80 -2.70 (-21.60%)
Bid 9.70 Volume 3 Exp. Date 20 Dec 2024
Offer 12.50 Open Interest 22 Day's Range 9.70 - 9.80
Open 9.70 Prev Close 12.50 Last Trade 23/11/2024 07:48

BOOT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0026.6029.7020.300.00 %00
115.0022.4024.6019.300.00 %024
120.0017.5019.6013.540.00 %05
125.0012.6015.1014.9058.51 %151
130.009.4010.3011.8572.74 %11167
135.006.607.008.1023.48 %894
140.003.404.504.403.53 %21294
145.002.502.752.807.69 %1267
150.001.301.601.753.55 %3158
155.000.651.901.10266.67 %242

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.050.600.05-85.71 %1139
115.000.300.500.50-53.27 %1667
120.000.651.400.70-22.22 %18480
125.001.201.751.40-41.67 %8395
130.002.352.602.45-19.67 %11338
135.004.004.404.20-17.65 %2163
140.006.507.506.60-14.29 %1028
145.009.7012.509.80-21.60 %322
150.0013.6015.1012.78-17.55 %27461
155.0016.6018.807.800.00 %05