We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 78 | Day's Range | 1.36 - 1.36 |
| Open | 1.36 | Prev Close | 1.60 | Last Trade | 04/7/2024 01:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.60 | 6.00 | 3.74 | 0.00 % | 0 | 8 |
| 23.00 | 2.75 | 5.00 | 4.35 | 0.00 % | 0 | 13 |
| 24.00 | 1.55 | 4.20 | 1.62 | 0.00 % | 0 | 12 |
| 25.00 | 1.15 | 1.30 | 1.36 | -15.00 % | 1 | 78 |
| 26.00 | 0.45 | 0.55 | 0.54 | -32.50 % | 1 | 286 |
| 27.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 830 |
| 28.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 2 | 545 |
| 29.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 633 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 10 |
| 22.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 12 |
| 23.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 51 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 25.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 158 |
| 26.00 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 451 |
| 27.00 | 0.95 | 1.10 | 1.45 | 0.00 % | 0 | 149 |
| 28.00 | 0.15 | 4.10 | 1.85 | -26.00 % | 1 | 78 |
| 29.00 | 1.70 | 3.60 | 1.65 | 0.00 % | 0 | 11 |
| 30.00 | 3.70 | 4.90 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
