We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 1 | Day's Range | 17.05 - 17.05 |
| Open | 17.05 | Prev Close | 18.20 | Last Trade | 20/7/2024 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.60 | 20.00 | 17.05 | -6.32 % | 1 | 1 |
| 80.00 | 10.20 | 15.00 | 9.50 | 0.00 % | 0 | 6 |
| 85.00 | 5.10 | 10.00 | 8.20 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 4.90 | 2.55 | -27.76 % | 4 | 59 |
| 95.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 25 | 1,336 |
| 100.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 0 |
| 85.00 | 0.85 | 1.20 | 0.85 | 0.00 % | 0 | 1 |
| 90.00 | 2.65 | 4.80 | 2.65 | 0.00 % | 0 | 17 |
| 95.00 | 0.10 | 5.00 | 2.00 | 33.33 % | 5 | 5 |
| 100.00 | 5.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
