We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,381 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 21/2/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.32 | 2.70 | 3.45 | 0.00 % | 0 | 0 |
| 13.50 | 1.86 | 2.11 | 3.75 | 0.00 % | 0 | 0 |
| 14.00 | 1.41 | 1.62 | 1.09 | -61.07 % | 5 | 0 |
| 14.50 | 0.98 | 1.14 | 0.54 | -1.82 % | 1 | 91 |
| 15.00 | 0.35 | 0.76 | 0.48 | 118.18 % | 238 | 229 |
| 15.50 | 0.12 | 0.18 | 0.16 | 128.57 % | 112 | 298 |
| 16.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 86 | 982 |
| 16.50 | 0.01 | 0.10 | 0.02 | 0.00 % | 12 | 1,381 |
| 17.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 540 |
| 17.50 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 7 |
| 13.50 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 572 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 264 |
| 14.50 | 0.01 | 0.07 | 0.02 | -66.67 % | 14 | 732 |
| 15.00 | 0.02 | 0.04 | 0.04 | -83.33 % | 120 | 290 |
| 15.50 | 0.14 | 0.37 | 0.33 | -44.07 % | 30 | 381 |
| 16.00 | 0.49 | 0.70 | 0.51 | -50.96 % | 91 | 1,918 |
| 16.50 | 0.96 | 1.22 | 1.13 | -26.14 % | 74 | 419 |
| 17.00 | 1.45 | 1.71 | 1.60 | -18.37 % | 14 | 724 |
| 17.50 | 1.86 | 2.24 | 1.89 | 0.00 % | 0 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
