
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 24.10 | 27.70 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.50 | 22.20 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.60 | 17.70 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.70 | 10.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.20 | 5.10 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.15 | 2.00 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.55 | 1.30 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.15 | 1.90 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 3.00 | 1.65 | 3.00 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 10.17 | 0.75 | 10.17 | 5.46 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.70 | 1.50 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 23.00 | 1.50 | 23.00 | 12.25 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 6.20 | 1.45 | 6.20 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 1.95 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.00 | 1.60 | 1.60 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.80 | 4.20 | 1.80 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 3.00 | 6.40 | 4.33 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 6.30 | 9.00 | 5.20 | 7.65 | 0.00 | 0.00 % | 0 | 108 | - |
80.00 | 8.90 | 12.60 | 7.70 | 10.75 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 13.10 | 16.80 | 2.75 | 14.95 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 18.30 | 21.30 | 3.60 | 19.80 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 22.90 | 26.20 | 5.00 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 27.30 | 31.50 | 4.00 | 29.40 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 32.30 | 36.10 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.00 | 41.20 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.10 | 46.20 | 25.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions