We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 10 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 343 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 29/6/2024 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.45 | 4.70 | 3.30 | 0.00 % | 0 | 18 |
| 11.00 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 2.60 | 0.75 | 66.67 % | 116 | 133 |
| 12.50 | 0.05 | 2.45 | 0.20 | -4.76 % | 36 | 473 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 224 | 340 |
| 13.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 9 | 335 |
| 14.00 | 0.04 | 0.25 | 0.01 | -75.00 % | 40 | 257 |
| 14.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 221 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 17 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 221 |
| 11.00 | 0.06 | 0.10 | 0.07 | 16.67 % | 10 | 343 |
| 11.50 | 0.07 | 0.60 | 0.05 | -28.57 % | 1 | 58 |
| 12.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 115 | 367 |
| 12.50 | 0.05 | 0.15 | 0.05 | -86.84 % | 95 | 233 |
| 13.00 | 0.05 | 0.10 | 0.06 | -91.18 % | 99 | 189 |
| 13.50 | 0.40 | 2.55 | 0.50 | -57.98 % | 44 | 105 |
| 14.00 | 0.05 | 3.10 | 1.06 | -38.01 % | 43 | 88 |
| 14.50 | 0.05 | 3.30 | 2.03 | 39.04 % | 1 | 16 |
| 15.00 | 0.70 | 4.10 | 2.34 | -5.65 % | 21 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
