We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 82 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 19/12/2024 03:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.24 | 2.89 | 3.25 | -2.99 % | 150 | 18 |
| 23.00 | 2.31 | 2.48 | 2.40 | -13.98 % | 51 | 2,354 |
| 23.50 | 2.03 | 2.14 | 2.05 | -10.09 % | 116 | 26 |
| 24.00 | 1.70 | 1.74 | 1.71 | -11.86 % | 40 | 5,090 |
| 24.50 | 1.38 | 1.44 | 1.46 | -13.10 % | 11 | 544 |
| 25.00 | 1.12 | 1.17 | 1.16 | -10.77 % | 204 | 4,035 |
| 25.50 | 0.88 | 0.95 | 0.98 | -3.92 % | 159 | 1,322 |
| 26.00 | 0.68 | 0.73 | 0.71 | -13.41 % | 1,585 | 10,119 |
| 26.50 | 0.50 | 0.56 | 0.51 | -15.00 % | 943 | 3,958 |
| 27.00 | 0.38 | 0.42 | 0.40 | -11.11 % | 1,216 | 7,832 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.12 | 0.16 | 0.09 | 28.57 % | 733 | 1,770 |
| 23.00 | 0.20 | 0.25 | 0.20 | 81.82 % | 29,545 | 1,315 |
| 23.50 | 0.33 | 0.36 | 0.32 | 77.78 % | 86 | 969 |
| 24.00 | 0.50 | 0.53 | 0.50 | 25.00 % | 515 | 16,435 |
| 24.50 | 0.69 | 0.74 | 0.60 | 42.86 % | 326 | 1,873 |
| 25.00 | 0.93 | 0.96 | 0.92 | 26.03 % | 30,830 | 2,617 |
| 25.50 | 1.16 | 1.24 | 1.16 | 41.46 % | 179 | 1,751 |
| 26.00 | 1.48 | 1.53 | 1.50 | 38.89 % | 716 | 4,105 |
| 26.50 | 1.73 | 1.87 | 1.60 | 18.52 % | 102 | 822 |
| 27.00 | 2.16 | 2.29 | 1.82 | 7.06 % | 24 | 633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
