
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 6.05 | 6.15 | 5.35 | 6.10 | 0.00 | 0.00 % | 66 | 0 | 02:04:19 |
14.00 | 5.05 | 5.15 | 5.05 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 4.05 | 4.15 | 3.50 | 4.10 | -3.45 | -49.64 % | 2 | 5 | 04:21:38 |
15.50 | 3.55 | 3.65 | 2.73 | 3.60 | -1.32 | -32.59 % | 4 | 15 | 01:50:25 |
16.00 | 3.05 | 3.15 | 2.88 | 3.10 | -0.22 | -7.10 % | 1 | 25 | 02:55:43 |
16.50 | 2.60 | 2.85 | 2.29 | 2.725 | -0.17 | -6.91 % | 3 | 15 | 00:38:58 |
17.00 | 2.12 | 2.27 | 2.10 | 2.195 | -0.08 | -3.67 % | 29 | 183 | 05:22:23 |
17.50 | 1.66 | 1.86 | 1.58 | 1.76 | 0.02 | 1.28 % | 28 | 8 | 05:52:15 |
18.00 | 1.24 | 1.28 | 1.22 | 1.26 | -0.26 | -17.57 % | 57 | 11 | 06:40:25 |
18.50 | 0.86 | 0.90 | 0.93 | 0.88 | -0.07 | -7.00 % | 337 | 78 | 06:32:27 |
19.00 | 0.56 | 0.60 | 0.55 | 0.58 | -0.13 | -19.12 % | 1,109 | 361 | 06:02:24 |
19.50 | 0.33 | 0.36 | 0.32 | 0.345 | -0.14 | -30.43 % | 1,330 | 248 | 06:18:28 |
20.00 | 0.17 | 0.20 | 0.20 | 0.185 | -0.08 | -28.57 % | 1,439 | 1,461 | 06:36:54 |
20.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.06 | -35.29 % | 1,009 | 585 | 06:41:12 |
21.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00 % | 99 | 2,013 | 06:41:26 |
21.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 39 | 1,725 | 05:50:27 |
22.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 68 | 683 | 03:31:21 |
22.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 22 | 2,421 | 06:10:50 |
23.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 114 | 2,071 | 05:05:39 |
23.50 | 0.02 | 0.02 | 0.03 | 0.02 | 0.01 | 50.00 % | 2 | 426 | 03:49:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 4 | 1 | 05:46:20 |
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 60 | 176 | 05:51:49 |
15.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 12 | 0 | 02:23:23 |
16.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 21 | 27 | 05:47:10 |
16.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67 % | 155 | 1,024 | 05:51:13 |
17.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 215 | 145 | 06:34:16 |
17.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.11 | -55.00 % | 103 | 140 | 06:42:57 |
18.00 | 0.14 | 0.17 | 0.14 | 0.155 | -0.12 | -46.15 % | 573 | 167 | 06:29:56 |
18.50 | 0.27 | 0.30 | 0.29 | 0.285 | -0.11 | -27.50 % | 857 | 229 | 06:41:26 |
19.00 | 0.46 | 0.49 | 0.48 | 0.475 | -0.13 | -21.31 % | 378 | 1,445 | 06:37:41 |
19.50 | 0.73 | 0.76 | 0.73 | 0.745 | -0.13 | -15.12 % | 61 | 214 | 06:24:39 |
20.00 | 1.07 | 1.11 | 1.02 | 1.09 | -0.22 | -17.74 % | 21 | 922 | 06:32:42 |
20.50 | 1.39 | 1.53 | 1.57 | 1.46 | 0.02 | 1.29 % | 2 | 1,065 | 05:22:22 |
21.00 | 1.85 | 1.97 | 1.96 | 1.91 | -0.28 | -12.50 % | 69 | 733 | 06:35:17 |
21.50 | 2.21 | 2.45 | 2.27 | 2.33 | -0.47 | -17.15 % | 35 | 507 | 06:20:52 |
22.00 | 2.77 | 2.95 | 3.67 | 2.86 | 0.50 | 15.77 % | 44 | 6,362 | 01:33:55 |
22.50 | 3.35 | 3.45 | 3.80 | 3.40 | 0.35 | 10.14 % | 11 | 317 | 03:18:06 |
23.00 | 3.85 | 3.95 | 4.25 | 3.90 | 0.25 | 6.25 % | 10 | 1,614 | 00:43:04 |
23.50 | 4.35 | 4.45 | 4.66 | 4.40 | 0.06 | 1.30 % | 1 | 216 | 02:40:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions