
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.05 | 5.45 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.10 | 5.20 | 4.95 | 4.65 | 0.00 | 0.00 % | 0 | 22 | - |
13.50 | 2.97 | 4.50 | 0.00 | 3.735 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.84 | 3.35 | 3.85 | 3.095 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 2.58 | 2.87 | 3.05 | 2.725 | -0.45 | -12.86 % | 4 | 4 | 22/4/2025 |
15.00 | 2.16 | 2.40 | 3.00 | 2.28 | 0.00 | 0.00 % | 0 | 19 | - |
15.50 | 1.64 | 2.07 | 2.56 | 1.855 | 0.00 | 0.00 % | 0 | 75 | - |
16.00 | 1.28 | 1.88 | 2.20 | 1.58 | 0.00 | 0.00 % | 0 | 516 | - |
16.50 | 0.74 | 1.20 | 0.96 | 0.97 | -0.59 | -38.06 % | 216 | 152 | 22/4/2025 |
17.00 | 0.61 | 0.82 | 0.64 | 0.715 | -0.54 | -45.76 % | 159 | 237 | 22/4/2025 |
17.50 | 0.35 | 0.38 | 0.38 | 0.365 | -0.38 | -50.00 % | 411 | 468 | 22/4/2025 |
18.00 | 0.17 | 0.19 | 0.19 | 0.18 | -0.31 | -62.00 % | 993 | 11,071 | 22/4/2025 |
18.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.19 | -67.86 % | 873 | 3,592 | 22/4/2025 |
19.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43 % | 817 | 1,248 | 22/4/2025 |
19.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.05 | -71.43 % | 1,057 | 1,378 | 22/4/2025 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 186 | 2,256 | 22/4/2025 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 101 | 933 | 22/4/2025 |
21.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 2 | 1,543 | 22/4/2025 |
21.50 | 0.01 | 0.09 | 0.04 | 0.05 | 0.03 | 300.00 % | 11 | 912 | 22/4/2025 |
22.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 833 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.12 | 0.02 | 0.12 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 1,978 | - |
13.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 1,554 | - |
14.00 | 0.01 | 0.04 | 0.12 | 0.025 | 0.06 | 100.00 % | 9 | 238 | 22/4/2025 |
14.50 | 0.02 | 0.08 | 0.02 | 0.05 | -0.01 | -33.33 % | 3 | 30 | 22/4/2025 |
15.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 230 | 202 | 22/4/2025 |
15.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.01 | 20.00 % | 29 | 166 | 22/4/2025 |
16.00 | 0.10 | 0.13 | 0.14 | 0.115 | 0.06 | 75.00 % | 44 | 1,740 | 22/4/2025 |
16.50 | 0.20 | 0.23 | 0.21 | 0.215 | 0.09 | 75.00 % | 445 | 871 | 22/4/2025 |
17.00 | 0.36 | 0.39 | 0.36 | 0.375 | 0.16 | 80.00 % | 944 | 721 | 22/4/2025 |
17.50 | 0.60 | 0.75 | 0.63 | 0.675 | 0.32 | 103.23 % | 703 | 1,200 | 22/4/2025 |
18.00 | 0.90 | 1.16 | 0.93 | 1.03 | 0.41 | 78.85 % | 207 | 2,014 | 22/4/2025 |
18.50 | 1.30 | 1.46 | 1.48 | 1.38 | 0.70 | 89.74 % | 9 | 392 | 22/4/2025 |
19.00 | 1.70 | 1.95 | 1.81 | 1.825 | 0.62 | 52.10 % | 26 | 1,169 | 22/4/2025 |
19.50 | 2.15 | 2.32 | 2.30 | 2.235 | 0.71 | 44.65 % | 7 | 134 | 22/4/2025 |
20.00 | 2.52 | 3.10 | 2.82 | 2.81 | 0.83 | 41.71 % | 16 | 268 | 22/4/2025 |
20.50 | 3.00 | 3.60 | 3.15 | 3.30 | 0.59 | 23.05 % | 10 | 247 | 22/4/2025 |
21.00 | 2.94 | 4.75 | 3.77 | 3.845 | 0.57 | 17.81 % | 7 | 77 | 22/4/2025 |
21.50 | 3.25 | 5.25 | 4.27 | 4.25 | 0.57 | 15.41 % | 8 | 34 | 22/4/2025 |
22.00 | 3.75 | 5.75 | 4.61 | 4.75 | 0.54 | 13.27 % | 2 | 70 | 22/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions