We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 372 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 88 | Day's Range | 0.61 - 1.24 |
| Open | 1.24 | Prev Close | 1.76 | Last Trade | 11/3/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.54 | 2.65 | 2.46 | -51.29 % | 1 | 15 |
| 17.00 | 2.12 | 2.33 | 2.19 | -39.17 % | 16 | 145 |
| 17.50 | 1.69 | 1.81 | 1.60 | -63.64 % | 2 | 5 |
| 18.00 | 1.29 | 1.36 | 1.48 | -35.65 % | 4 | 9 |
| 18.50 | 0.94 | 0.98 | 1.01 | 0.00 % | 13 | 0 |
| 19.00 | 0.65 | 0.68 | 0.64 | -63.64 % | 372 | 88 |
| 19.50 | 0.42 | 0.45 | 0.41 | -70.71 % | 402 | 32 |
| 20.00 | 0.25 | 0.28 | 0.27 | -72.73 % | 366 | 579 |
| 20.50 | 0.14 | 0.17 | 0.16 | -77.14 % | 525 | 134 |
| 21.00 | 0.09 | 0.10 | 0.09 | -79.55 % | 1,171 | 878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.07 | 0.07 | 0.00 % | 1,004 | 0 |
| 17.00 | 0.09 | 0.11 | 0.10 | 233.33 % | 89 | 49 |
| 17.50 | 0.15 | 0.18 | 0.18 | 200.00 % | 116 | 35 |
| 18.00 | 0.25 | 0.28 | 0.28 | 600.00 % | 184 | 67 |
| 18.50 | 0.39 | 0.42 | 0.41 | 355.56 % | 95 | 30 |
| 19.00 | 0.58 | 0.62 | 0.65 | 333.33 % | 464 | 1,077 |
| 19.50 | 0.86 | 0.90 | 0.88 | 266.67 % | 149 | 151 |
| 20.00 | 1.19 | 1.23 | 1.21 | 236.11 % | 106 | 916 |
| 20.50 | 1.57 | 1.64 | 1.48 | 155.17 % | 115 | 1,070 |
| 21.00 | 1.97 | 2.10 | 2.08 | 160.00 % | 6 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
