We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 29 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 464 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/3/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.62 | 2.81 | 2.46 | -51.29 % | 1 | 15 |
| 17.00 | 2.15 | 2.42 | 2.19 | -39.17 % | 16 | 145 |
| 17.50 | 1.77 | 2.01 | 1.60 | -63.64 % | 2 | 5 |
| 18.00 | 1.36 | 1.41 | 1.48 | -35.65 % | 4 | 9 |
| 18.50 | 1.00 | 1.04 | 1.01 | 0.00 % | 13 | 0 |
| 19.00 | 0.69 | 0.73 | 0.72 | -59.09 % | 402 | 88 |
| 19.50 | 0.45 | 0.48 | 0.45 | -67.86 % | 408 | 32 |
| 20.00 | 0.27 | 0.30 | 0.27 | -72.73 % | 366 | 579 |
| 20.50 | 0.16 | 0.18 | 0.16 | -77.14 % | 525 | 134 |
| 21.00 | 0.09 | 0.10 | 0.09 | -79.55 % | 1,171 | 878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.07 | 0.07 | 0.00 % | 1,004 | 0 |
| 17.00 | 0.08 | 0.11 | 0.10 | 233.33 % | 89 | 49 |
| 17.50 | 0.13 | 0.16 | 0.15 | 150.00 % | 117 | 35 |
| 18.00 | 0.22 | 0.23 | 0.28 | 600.00 % | 184 | 67 |
| 18.50 | 0.36 | 0.38 | 0.36 | 300.00 % | 117 | 30 |
| 19.00 | 0.55 | 0.58 | 0.55 | 266.67 % | 466 | 1,077 |
| 19.50 | 0.80 | 0.84 | 0.88 | 266.67 % | 149 | 151 |
| 20.00 | 1.12 | 1.16 | 1.21 | 236.11 % | 106 | 916 |
| 20.50 | 1.49 | 1.54 | 1.48 | 155.17 % | 115 | 1,070 |
| 21.00 | 1.81 | 1.97 | 2.08 | 160.00 % | 6 | 743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
