We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.70 | 31.90 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 22.70 | 26.90 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.10 | 21.60 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.30 | 16.80 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.20 | 6.40 | 4.98 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 2.20 | 3.70 | 2.65 | 2.95 | -0.35 | -11.67 % | 9 | 8 | 26/3/2025 |
| 75.00 | 0.65 | 1.20 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 69 | - |
| 80.00 | 0.05 | 0.95 | 1.00 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 1.00 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.40 | 0.60 | 0.40 | 0.50 | -0.17 | -29.82 % | 1 | 1 | 26/3/2025 |
| 65.00 | 0.85 | 1.20 | 0.97 | 1.025 | 0.00 | 0.00 % | 0 | 27 | - |
| 70.00 | 2.35 | 3.50 | 2.35 | 2.925 | -0.10 | -4.08 % | 10 | 59 | 26/3/2025 |
| 75.00 | 4.90 | 7.40 | 6.00 | 6.15 | 0.00 | 0.00 % | 0 | 40 | - |
| 80.00 | 8.90 | 12.30 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.80 | 17.00 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 19.00 | 21.60 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 23.10 | 27.30 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 28.10 | 32.40 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 33.10 | 37.40 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
