ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDRE Cadre Holdings Inc

32.05
0.44 (1.39%)
28 Dec 2024 - Closed
Delayed by 15 minutes

CDRE Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 17 Jan 2025
Offer 16.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CDRE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.506.3011.3014.190.00 %04
25.004.109.100.000.00 %00
30.0010.575.0010.570.00 %03
35.002.250.500.25-88.89 %113
40.000.205.000.200.00 %014
45.001.550.600.36-76.77 %1010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.005.000.000.00 %00
25.000.055.000.050.00 %01
30.000.605.000.600.00 %01
35.001.106.101.950.00 %03
40.006.6010.502.200.00 %03
45.0011.0016.000.000.00 %00