We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.25 | Volume | 398 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 7,732 | Day's Range | 1.70 - 2.35 |
| Open | 1.70 | Prev Close | 1.62 | Last Trade | 17/7/2024 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.60 | 12.40 | 9.29 | 0.00 % | 0 | 43 |
| 30.00 | 9.10 | 10.40 | 9.00 | 0.00 % | 0 | 58 |
| 32.50 | 6.90 | 7.20 | 7.09 | 16.23 % | 1 | 184 |
| 35.00 | 4.50 | 4.70 | 4.60 | 19.48 % | 11 | 1,163 |
| 37.50 | 2.25 | 2.40 | 2.35 | 45.06 % | 398 | 7,732 |
| 40.00 | 0.70 | 0.75 | 0.71 | 129.03 % | 519 | 1,490 |
| 42.50 | 0.10 | 0.15 | 0.12 | 50.00 % | 2,504 | 51 |
| 45.00 | 0.09 | 0.05 | 0.04 | -55.56 % | 34 | 3 |
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 827 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 232 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 2,970 |
| 35.00 | 0.08 | 0.10 | 0.10 | 25.00 % | 24 | 1,184 |
| 37.50 | 0.25 | 0.35 | 0.28 | 7.69 % | 3,589 | 814 |
| 40.00 | 1.15 | 1.25 | 1.15 | -10.85 % | 92 | 15 |
| 42.50 | 3.00 | 3.20 | 3.10 | -57.53 % | 2 | 7 |
| 45.00 | 4.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
