Citizens Financial CFG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) Options

Citizens Financial Group Inc (CFG)

35.46

-0.64

(-1.77%)

At close: 17 April 6:00AM

Delayed by 15 minutes

35.51

0.05

( 0.14% )

After Hours: 8:11AM

Delayed by 15 minutes

CFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	11.10	14.20	0.00	12.65	0.00	0.00 %	0	0	-
25.00	9.30	11.90	0.00	10.60	0.00	0.00 %	0	0	-
27.50	7.60	8.80	9.60	8.20	0.00	0.00 %	0	7	-
30.00	4.70	7.20	4.70	5.95	0.00	0.00 %	0	6	-
32.50	2.80	3.10	3.80	2.95	0.00	0.00 %	0	22	-
35.00	0.65	0.75	0.50	0.70	-0.95	-65.52 %	77	418	05:45:29
37.50	0.05	0.15	0.05	0.10	-0.25	-83.33 %	210	2,993	05:55:19
40.00	0.05	0.05	0.05	0.05	-0.01	-16.67 %	28	659	05:58:08
42.50	0.05	0.05	0.01	0.05	-0.04	-80.00 %	67	5,299	01:13:42
45.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	6,640	-
47.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2,545	-
50.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	685	1,564	01:13:42
52.50	0.24	0.05	0.24	0.145	0.00	0.00 %	0	251	-
55.00	0.30	0.05	0.30	0.175	0.00	0.00 %	0	100	-
57.50	0.04	0.80	0.04	0.42	0.00	0.00 %	0	11	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.04	0.80	0.04	0.42	0.00	0.00 %	0	4	-
25.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	2	-
27.50	0.25	0.05	0.25	0.15	0.00	0.00 %	0	52	-
30.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,380	-
32.50	0.05	0.05	0.02	0.05	-0.07	-77.78 %	10	910	02:11:02
35.00	0.15	0.30	0.50	0.225	0.15	42.86 %	284	2,259	05:24:01
37.50	1.70	2.50	2.10	2.10	0.35	20.00 %	53	341	00:16:10
40.00	4.30	4.60	3.80	4.45	0.00	0.00 %	0	737	-
42.50	5.90	7.20	6.33	6.55	0.18	2.93 %	10	159	23:46:27
45.00	9.30	9.70	9.90	9.50	5.35	117.58 %	100	161	05:37:04
47.50	10.80	13.70	12.40	12.25	5.32	75.14 %	100	12	05:37:04
50.00	14.00	15.70	6.20	14.85	0.00	0.00 %	0	0	-
52.50	16.30	18.20	6.16	17.25	0.00	0.00 %	0	1	-
55.00	18.80	21.40	9.88	20.10	0.00	0.00 %	0	0	-
57.50	21.30	24.00	0.00	22.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.385 (79.07%)	5.16M
SMXSMX Security Matters Public Company	US$ 2.1398 (46.56%)	3.88M
HTZHertz Global Holdings Inc	US$ 7.93 (38.88%)	31.67M
GWAVGreenwave Technology Solutions Inc	US$ 0.30 (35.62%)	4.66M
PHATPhathom Pharmaceuticals Inc	US$ 5.10 (20.71%)	2.85k
AWHAspira Womans Health Inc	US$ 0.0401 (-51.10%)	2.41M
IOTRiOThree Ltd	US$ 1.28 (-30.81%)	2.78M
PBPBPotbelly Corporation	US$ 5.53 (-29.91%)	656
TNFATNF Pharmaceuticals Inc	US$ 0.185 (-24.70%)	2.86M
LGCLLucas GC Ltd	US$ 0.3101 (-18.44%)	123.43k
DMNDamon Inc	US$ 0.0036 (16.13%)	47.17M
HTZHertz Global Holdings Inc	US$ 7.93 (38.88%)	31.67M
SUNESUNation Energy Inc	US$ 0.0189 (-3.57%)	25.33M
OMEXOdyssey Marine Exploration Inc	US$ 0.5877 (-14.48%)	15.08M
LGMKLogicMark Inc	US$ 0.0099 (2.06%)	8.46M

BottomBounce

BottomBounce 2 years ago

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6 years ago

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 8 years ago

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

XeoX_X 9 years ago

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 11 years ago

Volatility not what I expected.

Meazy

Meazy 11 years ago

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 11 years ago

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 11 years ago

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Exchange Traded

WisdomTree DAX 30 3x Dai...

Harmony Gold Mining

Exchange Traded Fund Van...

Invesco S&P World Financ...

Seagate Technology

Amundi Etf Msci Europe M...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions