
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.65 | 5.15 | 5.03 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
28.50 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.70 | 4.00 | 3.15 | 3.85 | -3.30 | -51.16 % | 9 | 1 | 04:58:28 |
29.50 | 2.79 | 3.55 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.83 | 3.20 | 2.07 | 3.015 | 0.00 | 0.00 % | 0 | 73 | - |
30.50 | 2.31 | 2.63 | 1.82 | 2.47 | 0.02 | 1.11 % | 4 | 3 | 04:14:54 |
31.00 | 2.08 | 2.42 | 2.04 | 2.25 | -0.33 | -13.92 % | 3 | 1 | 05:46:44 |
31.50 | 1.68 | 1.91 | 1.35 | 1.795 | 0.25 | 22.73 % | 7 | 16 | 05:20:29 |
32.00 | 1.39 | 1.47 | 1.65 | 1.43 | 0.76 | 85.39 % | 148 | 922 | 05:53:42 |
32.50 | 1.07 | 1.20 | 1.12 | 1.135 | 0.35 | 45.45 % | 62 | 35 | 05:48:54 |
33.00 | 0.76 | 0.91 | 0.87 | 0.835 | 0.22 | 33.85 % | 200 | 73 | 06:12:43 |
33.50 | 0.54 | 0.64 | 0.45 | 0.59 | -0.05 | -10.00 % | 270 | 481 | 06:17:32 |
34.00 | 0.38 | 0.42 | 0.39 | 0.40 | 0.09 | 30.00 % | 10,868 | 287 | 06:36:16 |
34.50 | 0.25 | 0.35 | 0.25 | 0.30 | 0.03 | 13.64 % | 124 | 208 | 06:36:24 |
35.00 | 0.16 | 0.22 | 0.16 | 0.19 | -0.01 | -5.88 % | 148 | 855 | 06:23:15 |
35.50 | 0.11 | 0.15 | 0.13 | 0.13 | 0.04 | 44.44 % | 234 | 99 | 06:32:23 |
36.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.01 | -11.11 % | 148 | 182 | 06:12:33 |
36.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 51 | 311 | 06:25:04 |
37.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 59 | 421 | 06:07:52 |
37.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.06 | -60.00 % | 3 | 141 | 05:59:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.03 | 0.10 | 0.15 | 0.065 | 0.00 | 0.00 % | 0 | 275 | - |
28.50 | 0.02 | 0.10 | 0.09 | 0.06 | -0.06 | -40.00 % | 2 | 8 | 04:58:33 |
29.00 | 0.01 | 0.11 | 0.11 | 0.06 | -0.11 | -50.00 % | 205 | 11 | 04:47:41 |
29.50 | 0.09 | 0.15 | 0.25 | 0.12 | -0.06 | -19.35 % | 9 | 19 | 04:23:00 |
30.00 | 0.15 | 0.25 | 0.14 | 0.20 | -0.36 | -72.00 % | 22 | 128 | 05:50:28 |
30.50 | 0.22 | 0.26 | 0.43 | 0.24 | -0.26 | -37.68 % | 7 | 93 | 03:19:05 |
31.00 | 0.30 | 0.36 | 0.45 | 0.33 | -0.45 | -50.00 % | 1 | 229 | 02:55:26 |
31.50 | 0.35 | 0.50 | 0.42 | 0.425 | -0.43 | -50.59 % | 26 | 96 | 06:01:09 |
32.00 | 0.54 | 0.67 | 0.54 | 0.605 | -0.54 | -50.00 % | 88 | 335 | 06:06:37 |
32.50 | 0.72 | 0.88 | 0.64 | 0.80 | -0.90 | -58.44 % | 65 | 1,524 | 05:54:35 |
33.00 | 0.92 | 1.02 | 1.02 | 0.97 | -0.94 | -47.96 % | 29 | 343 | 06:16:06 |
33.50 | 1.15 | 1.32 | 1.11 | 1.235 | -1.23 | -52.56 % | 8 | 198 | 05:56:51 |
34.00 | 1.52 | 1.63 | 2.20 | 1.575 | -0.59 | -21.15 % | 70 | 404 | 05:05:30 |
34.50 | 1.77 | 2.03 | 2.95 | 1.90 | 0.00 | 0.00 % | 0 | 5,028 | - |
35.00 | 2.21 | 2.41 | 2.13 | 2.31 | -1.19 | -35.84 % | 67 | 307 | 05:55:38 |
35.50 | 2.62 | 2.88 | 2.62 | 2.75 | -1.48 | -36.10 % | 51 | 358 | 06:07:52 |
36.00 | 3.15 | 3.45 | 3.77 | 3.30 | -0.42 | -10.02 % | 6 | 187 | 02:54:49 |
36.50 | 3.65 | 3.90 | 4.35 | 3.775 | 0.15 | 3.57 % | 2 | 69 | 02:06:45 |
37.00 | 4.00 | 4.35 | 4.80 | 4.175 | -0.19 | -3.81 % | 16 | 202 | 02:12:01 |
37.50 | 4.65 | 4.95 | 6.10 | 4.80 | 0.00 | 0.00 % | 0 | 37 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions