We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.60 | 15.90 | 9.69 | 0.00 % | 0 | 20 |
| 37.50 | 10.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.60 | 10.20 | 6.05 | 0.00 % | 0 | 0 |
| 42.50 | 6.30 | 6.50 | 5.80 | 0.00 % | 0 | 89 |
| 45.00 | 3.90 | 4.30 | 5.70 | 0.00 % | 0 | 437 |
| 47.50 | 2.00 | 2.15 | 2.10 | -42.47 % | 7 | 465 |
| 50.00 | 0.80 | 0.90 | 1.10 | -8.33 % | 1 | 434 |
| 52.50 | 0.25 | 0.45 | 0.35 | -12.50 % | 19 | 295 |
| 55.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 430 |
| 57.50 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 101 |
| 40.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 116 |
| 42.50 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 297 |
| 45.00 | 0.20 | 0.35 | 0.21 | 0.00 % | 0 | 146 |
| 47.50 | 0.75 | 0.85 | 0.61 | 0.00 % | 0 | 342 |
| 50.00 | 2.00 | 2.15 | 1.60 | 0.00 % | 0 | 230 |
| 52.50 | 3.90 | 4.20 | 2.70 | 0.00 % | 0 | 114 |
| 55.00 | 6.00 | 6.60 | 4.60 | 0.00 % | 0 | 110 |
| 57.50 | 7.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
