We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.20 | 10.30 | 6.05 | 0.00 % | 0 | 0 |
| 42.50 | 5.70 | 7.20 | 5.80 | 0.00 % | 0 | 89 |
| 45.00 | 2.70 | 4.90 | 6.00 | 0.00 % | 0 | 422 |
| 47.50 | 1.70 | 2.00 | 4.00 | 0.00 % | 0 | 500 |
| 50.00 | 0.05 | 0.10 | 0.15 | -82.35 % | 14 | 324 |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 394 |
| 55.00 | 0.10 | 0.15 | 0.20 | 100.00 % | 3 | 342 |
| 57.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 142 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 101 |
| 40.00 | 0.06 | 1.15 | 0.06 | 0.00 % | 0 | 148 |
| 42.50 | 0.08 | 1.15 | 0.08 | 0.00 % | 0 | 297 |
| 45.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 142 |
| 47.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 750 |
| 50.00 | 0.60 | 0.85 | 0.43 | 186.67 % | 32 | 266 |
| 52.50 | 2.50 | 3.70 | 1.74 | 0.00 % | 0 | 112 |
| 55.00 | 5.40 | 6.00 | 3.90 | 0.00 % | 0 | 92 |
| 57.50 | 6.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
