ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLB Core Laboratories Inc

24.35
2.33 (10.58%)
26 Jul 2024 - Closed
Delayed by 15 minutes

CLB Aug 16 2024 22.5 Call

1.98 1.10 (125.00%)
Bid 1.20 Volume 3 Exp. Date 16 Aug 2024
Offer 2.40 Open Interest 102 Day's Range 0.75 - 1.98
Open 0.75 Prev Close 0.88 Last Trade 26/7/2024 04:02

CLB Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.7013.700.000.00 %00
15.008.0011.200.000.00 %00
17.505.308.501.900.00 %01
20.003.006.303.830.00 %036
22.501.202.401.98125.00 %3102
25.000.600.800.54170.00 %25101
30.000.010.350.010.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.200.300.00 %050
22.500.250.401.130.00 %03
25.001.101.751.60-41.61 %101
30.003.907.500.000.00 %00