We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 35.40 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.10 | 40.40 | 16.20 | 0.00 % | 0 | 24 |
| 190.00 | 31.10 | 35.40 | 25.92 | 0.00 % | 0 | 62 |
| 195.00 | 25.90 | 30.50 | 27.75 | 0.00 % | 0 | 45 |
| 200.00 | 21.20 | 25.20 | 22.06 | 35.34 % | 1 | 67 |
| 210.00 | 12.60 | 15.50 | 12.41 | -38.26 % | 1 | 64 |
| 220.00 | 5.20 | 5.60 | 4.24 | 0.00 % | 0 | 60 |
| 230.00 | 1.05 | 1.25 | 0.82 | -54.44 % | 2 | 771 |
| 240.00 | 0.10 | 0.40 | 0.31 | 0.00 % | 0 | 798 |
| 250.00 | 0.60 | 0.35 | 0.60 | 0.00 % | 0 | 12 |
| 260.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.30 | 7.70 | 0.00 % | 0 | 34 |
| 190.00 | 0.05 | 0.75 | 0.84 | 0.00 % | 0 | 51 |
| 195.00 | 0.10 | 0.75 | 0.32 | 0.00 % | 0 | 115 |
| 200.00 | 0.10 | 0.60 | 0.25 | 0.00 % | 0 | 60 |
| 210.00 | 0.40 | 0.75 | 0.78 | 2.63 % | 4 | 44 |
| 220.00 | 2.25 | 2.60 | 3.10 | -29.55 % | 2 | 42 |
| 230.00 | 7.90 | 8.70 | 9.55 | 37.81 % | 1 | 14 |
| 240.00 | 15.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.20 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.50 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
