We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 51.40 | 53.50 | 44.60 | 0.00 % | 0 | 15 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.20 | 22.20 | 22.20 | 0.00 % | 0 | 5 |
| 350.00 | 21.30 | 25.00 | 21.37 | 2.84 % | 1 | 20 |
| 360.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 486 |
| 370.00 | 6.80 | 7.50 | 7.15 | 27.68 % | 13 | 647 |
| 380.00 | 2.35 | 2.85 | 2.62 | 37.89 % | 15 | 132 |
| 390.00 | 0.60 | 0.80 | 0.61 | 22.00 % | 9 | 155 |
| 400.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 18 |
| 410.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.50 | 0.35 | 40.00 % | 1 | 162 |
| 330.00 | 0.05 | 0.60 | 0.35 | -25.53 % | 1 | 53 |
| 340.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 80 |
| 350.00 | 0.90 | 1.25 | 1.23 | -25.45 % | 22 | 89 |
| 360.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 82 |
| 370.00 | 5.00 | 6.00 | 5.40 | -22.86 % | 2 | 40 |
| 380.00 | 11.10 | 12.20 | 14.50 | 0.00 % | 0 | 4 |
| 390.00 | 18.80 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 45.20 | 45.20 | 45.20 | 0.00 % | 0 | 1 |
| 410.00 | 37.10 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
