ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CMS CMS Energy Corporation

65.09
-1.21 (-1.83%)
11 Jan 2025 - Closed
Delayed by 15 minutes

CMS Jan 17 2025 65 Call

3.20 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date 17 Jan 2025
Offer 2.70 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

CMS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0022.7027.500.000.00 %00
45.0017.9022.500.000.00 %00
50.0014.1017.400.000.00 %00
55.009.0012.500.000.00 %00
60.004.107.506.950.00 %03
65.003.202.703.200.00 %08
70.000.050.200.15200.00 %1708
75.000.600.700.600.00 %04
80.000.004.800.000.00 %00
85.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.250.000.00 %00
45.000.000.250.000.00 %00
50.000.000.300.000.00 %00
55.000.000.300.000.00 %00
60.000.000.300.000.00 %00
65.000.054.600.800.00 %023
70.002.556.401.200.00 %05
75.008.2011.000.000.00 %00
80.0013.7015.900.000.00 %00
85.0018.1021.000.000.00 %00